日本

日経225(日経平均)オプション

  • 取引高・取引金額
  • 取引参加者別建玉残高
  • 建玉詳細
1週間
1ヶ月
四半期
半年
1年
3年
All
プット
コール
08月 プット
取引高 前日建玉残高 当日建玉残高 前日比
%
10000 0 2,702 2,702 ±0
0%
11000 0 629 629 ±0
0%
12000 33 645 653 +8
+1.24%
12500 67 490 480 -10
-2.04%
12750 1 221 221 ±0
0%
13000 2 592 592 ±0
0%
13250 2 107 107 ±0
0%
13500 126 617 743 +126
+20.42%
13750 13 289 289 ±0
0%
14000 20 1,541 1,545 +4
+0.26%
14250 48 307 322 +15
+4.89%
14500 163 569 548 -21
-3.69%
14750 31 219 210 -9
-4.11%
15000 198 930 1,061 +131
+14.09%
15250 726 595 807 +212
+35.63%
15500 609 932 1,417 +485
+52.04%
15750 76 840 891 +51
+6.07%
16000 391 2,668 2,711 +43
+1.61%
16250 99 274 354 +80
+29.20%
16500 85 2,053 2,062 +9
+0.44%
16750 79 398 435 +37
+9.30%
17000 160 2,568 2,611 +43
+1.67%
17250 192 567 675 +108
+19.05%
17500 295 2,159 2,197 +38
+1.76%
17625 313 1,029 1,156 +127
+12.34%
17750 261 299 394 +95
+31.77%
17875 127 277 292 +15
+5.42%
18000 430 4,048 4,243 +195
+4.82%
18125 138 261 324 +63
+24.14%
18250 398 1,783 1,848 +65
+3.65%
18375 85 468 528 +60
+12.82%
18500 488 1,869 1,890 +21
+1.12%
18625 110 381 394 +13
+3.41%
18750 188 632 671 +39
+6.17%
18875 143 228 326 +98
+42.98%
19000 1,021 6,998 7,159 +161
+2.30%
19125 59 401 403 +2
+0.50%
19250 219 704 762 +58
+8.24%
19375 70 405 402 -3
-0.74%
19500 557 2,957 3,008 +51
+1.72%
19625 63 312 320 +8
+2.56%
19750 174 3,044 3,042 -2
-0.07%
19875 339 561 674 +113
+20.14%
20000 1,299 8,664 8,657 -7
-0.08%
20125 113 786 786 ±0
0%
20250 2,530 8,016 7,282 -734
-9.16%
20375 309 552 541 -11
-1.99%
20500 2,894 5,762 7,747 +1,985
+0.02%
20625 426 1,320 1,327 +7
+0.53%
20750 1,153 7,468 7,805 +337
+4.51%
20875 1,646 1,065 1,995 +930
+87.32%
21000 2,337 9,816 10,166 +350
+3.57%
21125 257 1,393 1,398 +5
+0.36%
21250 292 4,154 4,181 +27
+0.65%
21375 135 712 714 +2
+0.28%
21500 3,895 7,297 7,955 +658
+9.02%
21625 308 777 797 +20
+2.57%
21750 1,588 6,893 6,944 +51
+0.74%
21875 778 619 1,243 +624
+100.81%
22000 1,282 6,045 5,838 -207
-3.42%
22125 397 600 585 -15
-2.50%
22250 222 2,558 2,582 +24
+0.94%
22375 175 796 801 +5
+0.63%
22500 815 5,160 5,060 -100
-1.94%
22625 507 850 941 +91
+10.71%
22750 241 691 746 +55
+7.96%
22875 202 525 546 +21
+4%
23000 99 189 187 -2
-1.06%
23125 0 34 34 ±0
0%
23250 0 25 25 ±0
0%
23375 0 1 1 ±0
0%
23500 0 13 13 ±0
0%
23750 0 2 2 ±0
0%
24000 0 5 5 ±0
0%
24625 1 1 1 ±0
0%
24875 0 1 1 ±0
0%
25000 0 2 2 ±0
0%
27500 0 5 5 ±0
0%
09月 プット
取引高 前日建玉残高 当日建玉残高 前日比
%
10000 29 1,485 1,489 +4
+0.27%
11000 89 390 391 +1
+0.26%
12000 27 1,735 1,732 -3
-0.17%
12500 0 212 212 ±0
0%
12750 58 79 27 -52
-65.82%
13000 42 2,172 2,211 +39
+1.80%
13250 0 5 5 ±0
0%
13500 8 4,541 4,549 +8
+0.18%
13750 1 158 158 ±0
0%
14000 15 5,460 5,475 +15
+0.27%
14250 8 44 45 +1
+2.27%
14500 0 92 92 ±0
0%
14750 1 236 235 -1
-0.42%
15000 34 6,246 6,267 +21
+0.34%
15250 21 44 46 +2
+4.55%
15500 20 688 693 +5
+0.73%
15750 13 95 98 +3
+3.16%
16000 333 2,608 2,617 +9
+0.35%
16250 27 828 836 +8
+0.97%
16500 12 1,016 1,017 +1
+0.10%
16750 18 217 219 +2
+0.92%
17000 273 5,684 5,936 +252
+4.43%
17250 13 227 228 +1
+0.44%
17500 280 4,753 4,956 +203
+4.27%
17750 5 888 889 +1
+0.11%
18000 546 5,996 5,835 -161
-2.69%
18250 22 296 301 +5
+1.69%
18500 183 7,381 7,386 +5
+0.07%
18750 20 867 867 ±0
0%
19000 538 9,134 9,634 +500
+5.47%
19250 10 1,250 1,248 -2
-0.16%
19500 18 5,348 5,355 +7
+0.13%
19625 7 30 30 ±0
0%
19750 18 408 404 -4
-0.98%
19875 17 2 6 +4
+200%
20000 128 7,405 7,406 +1
+0.01%
20125 13 405 406 +1
+0.25%
20250 18 1,502 1,507 +5
+0.33%
20375 33 76 77 +1
+1.32%
20500 12 5,597 5,598 +1
+0.02%
20625 10 1,649 1,649 ±0
0%
20750 20 1,595 1,604 +9
+0.56%
20875 13 140 142 +2
+1.43%
21000 3,056 8,322 8,566 +244
+2.93%
21125 73 705 709 +4
+0.57%
21250 66 523 561 +38
+7.27%
21375 10 40 42 +2
+5%
21500 54 6,035 6,026 -9
-0.15%
21625 13 115 112 -3
-2.61%
21750 21 938 937 -1
-0.11%
21875 12 1,173 1,173 ±0
0%
22000 2,136 4,531 4,738 +207
+4.57%
22125 26 24 46 +22
+91.67%
22250 21 1,033 1,037 +4
+0.39%
22375 4 155 155 ±0
0%
22500 190 2,734 2,734 ±0
0%
22625 5 1,060 1,055 -5
-0.47%
22750 15 325 326 +1
+0.31%
22875 27 7 4 -3
-42.86%
23000 0 3,454 3,454 ±0
0%
23125 0 29 29 ±0
0%
23250 0 645 645 ±0
0%
23500 0 2,286 2,286 ±0
0%
23625 0 5 5 ±0
0%
23750 0 100 100 ±0
0%
24250 0 1 1 ±0
0%
24375 0 4 4 ±0
0%
24500 0 1 1 ±0
0%
28000 0 501 501 ±0
0%
10月 プット
取引高 前日建玉残高 当日建玉残高 前日比
%
12500 27 59 77 +18
+30.51%
12750 0 25 25 ±0
0%
13000 1 14 15 +1
+7.14%
13250 0 21 21 ±0
0%
13500 1 14 13 -1
-7.14%
13750 0 7 7 ±0
0%
14000 0 142 142 ±0
0%
14250 7 34 35 +1
+2.94%
14500 2 9 10 +1
+11.11%
14750 1 29 28 -1
-3.45%
15000 3 116 117 +1
+0.86%
15250 0 24 24 ±0
0%
15500 2 43 44 +1
+2.33%
15750 1 14 14 ±0
0%
16000 0 26 26 ±0
0%
16250 0 15 15 ±0
0%
16500 0 185 185 ±0
0%
16750 0 23 23 ±0
0%
17000 0 102 102 ±0
0%
17250 7 2 9 +7
+350%
17500 50 3 53 +50
+1,666.67%
17750 0 14 14 ±0
0%
18000 0 10 10 ±0
0%
18250 0 32 32 ±0
0%
18500 0 4 4 ±0
0%
18750 0 25 25 ±0
0%
19000 0 3,211 3,211 ±0
0%
19250 0 45 45 ±0
0%
19500 0 3,212 3,212 ±0
0%
19750 4 142 142 ±0
0%
20000 0 2,573 2,573 ±0
0%
20250 6 57 57 ±0
0%
20375 0 1 1 ±0
0%
20500 15 1,809 1,808 -1
-0.06%
20625 0 40 40 ±0
0%
20750 3 32 32 ±0
0%
20875 13 50 51 +1
+2%
21000 3 74 74 ±0
0%
21125 0 1 1 ±0
0%
21250 2 43 43 ±0
0%
21375 0 6 6 ±0
0%
21500 3 67 68 +1
+1.49%
21625 2 0 0 ±0
nan%
21750 6 24 24 ±0
0%
21875 7 0 7 +7
inf%
22000 0 424 424 ±0
0%
22125 2 4 4 ±0
0%
22250 0 106 106 ±0
0%
22375 0 6 6 ±0
0%
22500 212 282 442 +160
+56.74%
22625 13 1 10 +9
+900%
23000 0 1 1 ±0
0%
24000 0 1 1 ±0
0%
08月 コール
取引高 前日建玉残高 当日建玉残高 前日比
%
10000 0 2 2 ±0
0%
17000 0 5 5 ±0
0%
17625 0 4 4 ±0
0%
18500 0 3 3 ±0
0%
18750 0 3 3 ±0
0%
19000 0 200 200 ±0
0%
19250 0 2 2 ±0
0%
19375 0 1 1 ±0
0%
19625 0 1 1 ±0
0%
19750 0 3 3 ±0
0%
20000 0 155 155 ±0
0%
20375 0 7 7 ±0
0%
20500 0 28 28 ±0
0%
20625 0 2 2 ±0
0%
20750 0 104 104 ±0
0%
20875 0 24 24 ±0
0%
21000 0 381 381 ±0
0%
21125 0 1 1 ±0
0%
21250 0 63 63 ±0
0%
21375 0 6 6 ±0
0%
21500 0 98 98 ±0
0%
21625 0 14 14 ±0
0%
21750 4 124 124 ±0
0%
21875 0 93 93 ±0
0%
22000 3 721 721 ±0
0%
22125 0 52 52 ±0
0%
22250 16 891 895 +4
+0.45%
22375 57 62 67 +5
+8.06%
22500 575 5,224 4,947 -277
-5.30%
22625 466 408 596 +188
+46.08%
22750 292 3,234 3,142 -92
-2.84%
22875 233 1,121 1,127 +6
+0.54%
23000 1,216 4,623 4,350 -273
-5.91%
23125 442 960 1,191 +231
+24.06%
23250 1,517 2,799 3,638 +839
+29.97%
23375 498 1,382 1,540 +158
+11.43%
23500 2,067 7,741 7,534 -207
-2.67%
23625 1,643 2,955 3,095 +140
+4.74%
23750 2,674 2,487 3,881 +1,394
+0.04%
23875 698 1,346 1,384 +38
+2.82%
24000 2,259 12,940 13,249 +309
+2.39%
24125 408 998 1,005 +7
+0.70%
24250 616 1,905 1,868 -37
-1.94%
24375 238 572 601 +29
+5.07%
24500 1,134 5,725 5,372 -353
-6.17%
24625 130 445 435 -10
-2.25%
24750 271 707 689 -18
-2.55%
24875 109 239 254 +15
+6.28%
25000 321 2,678 2,652 -26
-0.97%
25125 73 454 462 +8
+1.76%
25250 551 1,481 1,514 +33
+2.23%
25500 165 1,128 1,163 +35
+3.10%
25750 286 462 483 +21
+4.55%
26000 74 749 749 ±0
0%
26250 29 256 244 -12
-4.69%
26500 130 127 181 +54
+42.52%
26750 0 160 160 ±0
0%
27000 0 265 265 ±0
0%
27250 0 208 208 ±0
0%
27500 0 225 225 ±0
0%
27750 0 86 86 ±0
0%
28000 0 278 278 ±0
0%
09月 コール
取引高 前日建玉残高 当日建玉残高 前日比
%
10000 0 2 2 ±0
0%
12000 0 500 500 ±0
0%
16500 0 2 2 ±0
0%
16750 0 125 125 ±0
0%
17000 0 200 200 ±0
0%
17500 0 1,651 1,651 ±0
0%
17750 0 1 1 ±0
0%
18000 0 1,375 1,375 ±0
0%
18250 0 1 1 ±0
0%
18500 0 850 850 ±0
0%
18750 0 14 14 ±0
0%
19000 0 2,053 2,053 ±0
0%
19250 0 546 546 ±0
0%
19500 0 785 785 ±0
0%
19750 0 369 369 ±0
0%
20000 0 2,898 2,898 ±0
0%
20250 0 954 954 ±0
0%
20375 0 1 1 ±0
0%
20500 0 451 451 ±0
0%
20750 0 38 38 ±0
0%
21000 0 2,281 2,281 ±0
0%
21250 0 286 286 ±0
0%
21375 0 2 2 ±0
0%
21500 0 1,523 1,523 ±0
0%
21750 0 1,205 1,205 ±0
0%
22000 0 1,581 1,581 ±0
0%
22125 0 61 61 ±0
0%
22250 6 1,175 1,175 ±0
0%
22375 0 151 151 ±0
0%
22500 1 2,845 2,845 ±0
0%
22625 3 49 49 ±0
0%
22750 2 959 960 +1
+0.10%
22875 9 66 71 +5
+7.58%
23000 331 3,902 3,801 -101
-2.59%
23125 13 1,232 1,232 ±0
0%
23250 26 1,748 1,741 -7
-0.40%
23375 31 112 129 +17
+15.18%
23500 126 5,671 5,671 ±0
0%
23625 36 57 74 +17
+29.82%
23750 41 2,225 2,236 +11
+0.49%
23875 133 1,252 1,360 +108
+8.63%
24000 65 6,492 6,519 +27
+0.42%
24125 21 180 169 -11
-6.11%
24250 19 425 424 -1
-0.24%
24375 16 60 59 -1
-1.67%
24500 138 3,269 3,350 +81
+2.48%
24625 3 57 59 +2
+3.51%
24750 20 294 295 +1
+0.34%
24875 18 32 32 ±0
0%
25000 28 3,788 3,793 +5
+0.13%
25250 50 127 146 +19
+14.96%
25500 103 1,209 1,276 +67
+5.54%
25750 89 175 146 -29
-16.57%
26000 61 2,788 2,759 -29
-1.04%
26250 32 88 81 -7
-7.95%
26500 14 115 117 +2
+1.74%
26750 2 59 60 +1
+1.69%
27000 8 585 577 -8
-1.37%
27250 0 75 75 ±0
0%
27500 0 35 35 ±0
0%
27750 0 3 3 ±0
0%
28000 21 637 657 +20
+3.14%
10月 コール
取引高 前日建玉残高 当日建玉残高 前日比
%
12500 0 2 2 ±0
0%
20000 0 1 1 ±0
0%
21750 0 5 5 ±0
0%
22000 0 17 17 ±0
0%
22250 2 101 101 ±0
0%
22375 8 0 0 ±0
nan%
22500 212 578 688 +110
+19.03%
22625 11 50 59 +9
+18%
22750 0 53 53 ±0
0%
22875 0 5 5 ±0
0%
23000 0 306 306 ±0
0%
23125 0 2 2 ±0
0%
23250 4 13 13 ±0
0%
23375 20 2 7 +5
+250%
23500 0 235 235 ±0
0%
23625 33 0 3 +3
inf%
23750 8 175 175 ±0
0%
23875 0 1 1 ±0
0%
24000 3 215 214 -1
-0.47%
24125 7 5 12 +7
+140%
24250 0 19 19 ±0
0%
24375 0 5 5 ±0
0%
24500 1 553 553 ±0
0%
24750 0 5 5 ±0
0%
25000 5 52 53 +1
+1.92%
25250 1 787 786 -1
-0.13%
25500 0 304 304 ±0
0%
25750 0 1 1 ±0
0%
26000 2 241 241 ±0
0%
26250 0 99 99 ±0
0%
26500 0 58 58 ±0
0%
26750 0 6 6 ±0
0%
27000 1 1 2 +1
+100%
27250 1 15 16 +1
+6.67%
27500 0 44 44 ±0
0%
27750 0 6 6 ±0
0%
1週間
1ヶ月
四半期
半年
1年
3年
All
  • 総取引高
  • 総取引金額
  • 当日建玉残高
(百万)
プット
コール

他の指数オプション

オプション指標

取引高 前日比
%
TOPIXオプション 926 -674
-42.13%

日経225オプションの関連指標

取引高 前日比
%
日経平均 23,567.04 -104.09
-0.44%
日経VI 23.32 +0.83
+3.69%
日経225先物 75,011 -770
-1.02%
日経225mini 1,048,404 -169,698
-13.93%

日経225(日経平均)オプションとは

大阪取引所で取引される日経225オプション取引の総取引高、総取引金額。
取得日時
2020年07月27日 16:45(現地時間)