日本

指数先物

1週間
1ヶ月
四半期
半年
1年
3年
All
  • 総取引高
  • 総取引金額
(百万)
日経225先物
日経225mini
TOPIX先物
ミニTOPIX
JPX400先物
マザーズ先物

指数先物の過去推移

日経225先物 日経225mini TOPIX先物 ミニTOPIX JPX400先物 マザーズ先物
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
05月29日(金) 125.77 -41.34
-24.74%
2,749.02 -880.46
-24.26%
1,637.53 -406.60
-19.89%
3,583.55 -849.08
-19.16%
101.84 +0.36
+0.36%
1,597.69 +5.09
+0.32%
48.60 -2.84
-5.52%
76.30 -4.36
-5.41%
19.21 -13.88
-41.94%
27.14 -19.44
-41.72%
8.08 -4.75
-37.00%
7.67 -4.35
-36.18%
05月28日(木) 167.11 +63.65
+61.52%
3,629.48 1,423.58
+64.53%
2,044.13 +742.34
+57.02%
4,432.63 1,659.07
+59.82%
101.47 +21.99
+27.67%
1,592.60 +366.10
+29.85%
51.43 +13.81
+36.70%
80.67 +22.65
+39.05%
33.09 +3.26
+10.94%
46.58 +5.16
+12.44%
12.83 +4.09
+46.82%
12.01 +3.86
+47.33%
05月27日(水) 103.46 +1.78
+1.75%
2,205.90 +59.90
+2.79%
1,301.80 +141.13
+12.16%
2,773.56 +325.37
+13.29%
79.48 +13.28
+20.07%
1,226.50 +215.21
+21.28%
37.63 +11.76
+45.46%
58.01 +18.56
+47.05%
29.83 +7.99
+36.58%
41.42 +11.36
+37.78%
8.74 -2.82
-24.39%
8.15 -2.84
-25.85%
05月26日(火) 101.69 +27.74
+37.51%
2,146.00 +624.21
+41.02%
1,160.67 +211.11
+22.23%
2,448.19 +496.74
+25.46%
66.20 +25.99
+64.63%
1,011.28 +410.87
+68.43%
25.87 +6.64
+34.55%
39.45 +10.79
+37.65%
21.84 +10.25
+88.47%
30.07 +14.50
+93.15%
11.56 +5.19
+81.42%
10.99 +5.03
+84.28%
05月25日(月) 73.95 -4.50
-5.74%
1,521.80 -83.25
-5.19%
949.56 -209.43
-18.07%
1,951.45 -424.50
-17.87%
40.21 -16.76
-29.42%
600.42 -244.71
-28.96%
19.23 -4.95
-20.47%
28.66 -7.23
-20.14%
11.59 -1.24
-9.68%
15.57 -1.55
-9.03%
6.37 -0.21
-3.23%
5.97 -0.06
-0.95%
05月22日(金) 78.45 +4.71
+6.38%
1,605.04 +83.95
+5.52%
1,158.98 +122.27
+11.79%
2,375.94 +234.35
+10.94%
56.97 +7.75
+15.74%
845.12 +109.07
+14.82%
24.17 +0.47
+1.99%
35.89 +0.43
+1.20%
12.83 -5.80
-31.14%
17.11 -7.95
-31.73%
6.59 -0.37
-5.32%
6.02 -0.29
-4.52%
05月21日(木) 73.74 -1.03
-1.38%
1,521.09 -13.64
-0.89%
1,036.72 -64.94
-5.89%
2,141.59 -119.78
-5.30%
49.22 -12
-19.59%
736.05 -176.83
-19.37%
23.70 -1.74
-6.83%
35.46 -2.45
-6.47%
18.63 +0.33
+1.78%
25.07 +0.52
+2.11%
6.96 +0.34
+5.17%
6.31 +0.45
+7.65%
05月20日(水) 74.77 -26.77
-26.37%
1,534.74 -546.35
-26.25%
1,101.66 -189.02
-14.64%
2,261.37 -382.62
-14.47%
61.22 -8.98
-12.80%
912.88 -129.67
-12.44%
25.44 -9.31
-26.80%
37.92 -13.67
-26.50%
18.31 +5.34
+41.13%
24.55 +7.23
+41.77%
6.61 +0.49
+7.95%
5.86 +0.52
+9.82%
05月19日(火) 101.55 +31.86
+45.72%
2,081.08 +683.03
+48.86%
1,290.68 +55.70
+4.51%
2,643.99 +169.06
+6.83%
70.20 +22.98
+48.66%
1,042.56 +354.94
+51.62%
34.75 +12.26
+54.53%
51.59 +18.86
+57.61%
12.97 +3.96
+43.91%
17.32 +5.54
+46.99%
6.13 +0.65
+11.85%
5.34 +0.76
+16.58%
05月18日(月) 69.69 -43.05
-38.18%
1,398.05 -849.61
-37.80%
1,234.98 -534.36
-30.20%
2,474.93 -1,048.01
-29.75%
47.22 -27.18
-36.53%
687.62 -389.65
-36.17%
22.49 -9.17
-28.97%
32.73 -13.11
-28.59%
9.01 -7.23
-44.50%
11.78 -9.33
-44.19%
5.48 -0.43
-7.20%
4.58 -0.17
-3.62%
05月15日(金) 112.73 +6.30
+5.92%
2,247.66 +112.40
+5.26%
1,769.33 +389.02
+28.18%
3,522.94 +742.55
+26.71%
74.40 -6.66
-8.21%
1,077.27 -105.25
-8.90%
31.66 +10.70
+51.04%
45.84 +15.18
+49.51%
16.24 +0.39
+2.44%
21.11 +0.36
+1.73%
5.90 +1.44
+32.15%
4.75 +1.12
+31.01%
05月14日(木) 106.43 +31.69
+42.41%
2,135.26 +623.50
+41.24%
1,380.31 +261.89
+23.42%
2,780.39 +512.57
+22.60%
81.06 +10.81
+15.39%
1,182.51 +148.22
+14.33%
20.96 +1.23
+6.22%
30.66 +1.61
+5.53%
15.85 +1.64
+11.57%
20.75 +1.97
+10.50%
4.47 +0.86
+23.68%
3.63 +0.69
+23.38%
05月13日(水) 74.74 -3.54
-4.53%
1,511.76 -82.90
-5.20%
1,118.42 +63.19
+5.99%
2,267.83 +115.27
+5.35%
70.24 +15.69
+28.76%
1,034.30 +227.34
+28.17%
19.73 -1.22
-5.84%
29.05 -1.95
-6.30%
14.21 +1.68
+13.43%
18.78 +2.18
+13.16%
3.61 -0.23
-5.87%
2.94 -0.20
-6.37%
05月12日(火) 78.28 +4.74
+6.44%
1,594.66 +100.06
+6.69%
1,055.23 +133.09
+14.43%
2,152.56 +280.15
+14.96%
54.55 +8.06
+17.34%
806.96 +121.40
+17.71%
20.96 +5.38
+34.53%
31 +8.07
+35.19%
12.53 -2.05
-14.07%
16.59 -2.69
-13.93%
3.84 -2.49
-39.35%
3.14 -1.95
-38.26%
05月11日(月) 73.54 -15.64
-17.54%
1,494.60 -288.32
-16.17%
922.14 -156
-14.47%
1,872.41 -278.28
-12.94%
46.49 -17.33
-27.15%
685.56 -237.50
-25.73%
15.58 -3.43
-18.06%
22.93 -4.56
-16.59%
14.58 +1.09
+8.11%
19.28 +1.79
+10.24%
6.33 -3.77
-37.37%
5.08 -3.13
-38.11%
05月08日(金) 89.19 +17.16
+23.82%
1,782.92 +373.09
+26.46%
1,078.14 -7.91
-0.73%
2,150.69 +25.33
+1.19%
63.82 -2.90
-4.35%
923.06 -26.04
-2.74%
19.01 +0.83
+4.58%
27.50 +1.64
+6.34%
13.49 +4.37
+47.93%
17.49 +5.87
+50.47%
10.10 +3.07
+43.66%
8.21 +2.56
+45.23%
05月07日(木) 72.03 -46.37
-39.16%
1,409.83 -932.01
-39.80%
1,086.05 -390.48
-26.45%
2,125.36 -806
-27.50%
66.72 -18.96
-22.13%
949.10 -284.90
-23.09%
18.18 -9.13
-33.44%
25.86 -13.48
-34.27%
9.12 -10.09
-52.53%
11.62 -13.16
-53.10%
7.03 +1.71
+32.02%
5.66 +1.61
+39.77%
05月01日(金) 118.40 +4.73
+4.16%
2,341.84 +49.82
+2.17%
1,476.53 +171.42
+13.13%
2,931.36 +301.67
+11.47%
85.68 -1.23
-1.42%
1,234.00 -41.72
-3.27%
27.31 +2.52
+10.17%
39.34 +2.94
+8.08%
19.21 +4.48
+30.40%
24.79 +5.41
+27.92%
5.33 +1.20
+29.15%
4.05 +0.88
+27.67%
日経225先物 日経225mini TOPIX先物 ミニTOPIX JPX400先物 マザーズ先物
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
05月29日(金) 125.77 -41.34
-24.74%
2,749.02 -880.46
-24.26%
1,637.53 -406.60
-19.89%
3,583.55 -849.08
-19.16%
101.84 +0.36
+0.36%
1,597.69 +5.09
+0.32%
48.60 -2.84
-5.52%
76.30 -4.36
-5.41%
19.21 -13.88
-41.94%
27.14 -19.44
-41.72%
8.08 -4.75
-37.00%
7.67 -4.35
-36.18%
05月28日(木) 167.11 +63.65
+61.52%
3,629.48 1,423.58
+64.53%
2,044.13 +742.34
+57.02%
4,432.63 1,659.07
+59.82%
101.47 +21.99
+27.67%
1,592.60 +366.10
+29.85%
51.43 +13.81
+36.70%
80.67 +22.65
+39.05%
33.09 +3.26
+10.94%
46.58 +5.16
+12.44%
12.83 +4.09
+46.82%
12.01 +3.86
+47.33%
05月27日(水) 103.46 +1.78
+1.75%
2,205.90 +59.90
+2.79%
1,301.80 +141.13
+12.16%
2,773.56 +325.37
+13.29%
79.48 +13.28
+20.07%
1,226.50 +215.21
+21.28%
37.63 +11.76
+45.46%
58.01 +18.56
+47.05%
29.83 +7.99
+36.58%
41.42 +11.36
+37.78%
8.74 -2.82
-24.39%
8.15 -2.84
-25.85%
05月26日(火) 101.69 +27.74
+37.51%
2,146.00 +624.21
+41.02%
1,160.67 +211.11
+22.23%
2,448.19 +496.74
+25.46%
66.20 +25.99
+64.63%
1,011.28 +410.87
+68.43%
25.87 +6.64
+34.55%
39.45 +10.79
+37.65%
21.84 +10.25
+88.47%
30.07 +14.50
+93.15%
11.56 +5.19
+81.42%
10.99 +5.03
+84.28%
05月25日(月) 73.95 -4.50
-5.74%
1,521.80 -83.25
-5.19%
949.56 -209.43
-18.07%
1,951.45 -424.50
-17.87%
40.21 -16.76
-29.42%
600.42 -244.71
-28.96%
19.23 -4.95
-20.47%
28.66 -7.23
-20.14%
11.59 -1.24
-9.68%
15.57 -1.55
-9.03%
6.37 -0.21
-3.23%
5.97 -0.06
-0.95%
05月22日(金) 78.45 +4.71
+6.38%
1,605.04 +83.95
+5.52%
1,158.98 +122.27
+11.79%
2,375.94 +234.35
+10.94%
56.97 +7.75
+15.74%
845.12 +109.07
+14.82%
24.17 +0.47
+1.99%
35.89 +0.43
+1.20%
12.83 -5.80
-31.14%
17.11 -7.95
-31.73%
6.59 -0.37
-5.32%
6.02 -0.29
-4.52%
05月21日(木) 73.74 -1.03
-1.38%
1,521.09 -13.64
-0.89%
1,036.72 -64.94
-5.89%
2,141.59 -119.78
-5.30%
49.22 -12
-19.59%
736.05 -176.83
-19.37%
23.70 -1.74
-6.83%
35.46 -2.45
-6.47%
18.63 +0.33
+1.78%
25.07 +0.52
+2.11%
6.96 +0.34
+5.17%
6.31 +0.45
+7.65%
05月20日(水) 74.77 -26.77
-26.37%
1,534.74 -546.35
-26.25%
1,101.66 -189.02
-14.64%
2,261.37 -382.62
-14.47%
61.22 -8.98
-12.80%
912.88 -129.67
-12.44%
25.44 -9.31
-26.80%
37.92 -13.67
-26.50%
18.31 +5.34
+41.13%
24.55 +7.23
+41.77%
6.61 +0.49
+7.95%
5.86 +0.52
+9.82%
05月19日(火) 101.55 +31.86
+45.72%
2,081.08 +683.03
+48.86%
1,290.68 +55.70
+4.51%
2,643.99 +169.06
+6.83%
70.20 +22.98
+48.66%
1,042.56 +354.94
+51.62%
34.75 +12.26
+54.53%
51.59 +18.86
+57.61%
12.97 +3.96
+43.91%
17.32 +5.54
+46.99%
6.13 +0.65
+11.85%
5.34 +0.76
+16.58%
05月18日(月) 69.69 -43.05
-38.18%
1,398.05 -849.61
-37.80%
1,234.98 -534.36
-30.20%
2,474.93 -1,048.01
-29.75%
47.22 -27.18
-36.53%
687.62 -389.65
-36.17%
22.49 -9.17
-28.97%
32.73 -13.11
-28.59%
9.01 -7.23
-44.50%
11.78 -9.33
-44.19%
5.48 -0.43
-7.20%
4.58 -0.17
-3.62%
05月15日(金) 112.73 +6.30
+5.92%
2,247.66 +112.40
+5.26%
1,769.33 +389.02
+28.18%
3,522.94 +742.55
+26.71%
74.40 -6.66
-8.21%
1,077.27 -105.25
-8.90%
31.66 +10.70
+51.04%
45.84 +15.18
+49.51%
16.24 +0.39
+2.44%
21.11 +0.36
+1.73%
5.90 +1.44
+32.15%
4.75 +1.12
+31.01%
05月14日(木) 106.43 +31.69
+42.41%
2,135.26 +623.50
+41.24%
1,380.31 +261.89
+23.42%
2,780.39 +512.57
+22.60%
81.06 +10.81
+15.39%
1,182.51 +148.22
+14.33%
20.96 +1.23
+6.22%
30.66 +1.61
+5.53%
15.85 +1.64
+11.57%
20.75 +1.97
+10.50%
4.47 +0.86
+23.68%
3.63 +0.69
+23.38%
05月13日(水) 74.74 -3.54
-4.53%
1,511.76 -82.90
-5.20%
1,118.42 +63.19
+5.99%
2,267.83 +115.27
+5.35%
70.24 +15.69
+28.76%
1,034.30 +227.34
+28.17%
19.73 -1.22
-5.84%
29.05 -1.95
-6.30%
14.21 +1.68
+13.43%
18.78 +2.18
+13.16%
3.61 -0.23
-5.87%
2.94 -0.20
-6.37%
05月12日(火) 78.28 +4.74
+6.44%
1,594.66 +100.06
+6.69%
1,055.23 +133.09
+14.43%
2,152.56 +280.15
+14.96%
54.55 +8.06
+17.34%
806.96 +121.40
+17.71%
20.96 +5.38
+34.53%
31 +8.07
+35.19%
12.53 -2.05
-14.07%
16.59 -2.69
-13.93%
3.84 -2.49
-39.35%
3.14 -1.95
-38.26%
05月11日(月) 73.54 -15.64
-17.54%
1,494.60 -288.32
-16.17%
922.14 -156
-14.47%
1,872.41 -278.28
-12.94%
46.49 -17.33
-27.15%
685.56 -237.50
-25.73%
15.58 -3.43
-18.06%
22.93 -4.56
-16.59%
14.58 +1.09
+8.11%
19.28 +1.79
+10.24%
6.33 -3.77
-37.37%
5.08 -3.13
-38.11%
05月08日(金) 89.19 +17.16
+23.82%
1,782.92 +373.09
+26.46%
1,078.14 -7.91
-0.73%
2,150.69 +25.33
+1.19%
63.82 -2.90
-4.35%
923.06 -26.04
-2.74%
19.01 +0.83
+4.58%
27.50 +1.64
+6.34%
13.49 +4.37
+47.93%
17.49 +5.87
+50.47%
10.10 +3.07
+43.66%
8.21 +2.56
+45.23%
05月07日(木) 72.03 -46.37
-39.16%
1,409.83 -932.01
-39.80%
1,086.05 -390.48
-26.45%
2,125.36 -806
-27.50%
66.72 -18.96
-22.13%
949.10 -284.90
-23.09%
18.18 -9.13
-33.44%
25.86 -13.48
-34.27%
9.12 -10.09
-52.53%
11.62 -13.16
-53.10%
7.03 +1.71
+32.02%
5.66 +1.61
+39.77%
05月01日(金) 118.40 +4.73
+4.16%
2,341.84 +49.82
+2.17%
1,476.53 +171.42
+13.13%
2,931.36 +301.67
+11.47%
85.68 -1.23
-1.42%
1,234.00 -41.72
-3.27%
27.31 +2.52
+10.17%
39.34 +2.94
+8.08%
19.21 +4.48
+30.40%
24.79 +5.41
+27.92%
5.33 +1.20
+29.15%
4.05 +0.88
+27.67%
日経225先物 日経225mini TOPIX先物 ミニTOPIX JPX400先物 マザーズ先物
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
総取引高 前日比
%
総取引金額 前日比
%
05月29日(金) 125.77 -41.34
-24.74%
2,749.02 -880.46
-24.26%
1,637.53 -406.60
-19.89%
3,583.55 -849.08
-19.16%
101.84 +0.36
+0.36%
1,597.69 +5.09
+0.32%
48.60 -2.84
-5.52%
76.30 -4.36
-5.41%
19.21 -13.88
-41.94%
27.14 -19.44
-41.72%
8.08 -4.75
-37.00%
7.67 -4.35
-36.18%
05月28日(木) 167.11 +63.65
+61.52%
3,629.48 1,423.58
+64.53%
2,044.13 +742.34
+57.02%
4,432.63 1,659.07
+59.82%
101.47 +21.99
+27.67%
1,592.60 +366.10
+29.85%
51.43 +13.81
+36.70%
80.67 +22.65
+39.05%
33.09 +3.26
+10.94%
46.58 +5.16
+12.44%
12.83 +4.09
+46.82%
12.01 +3.86
+47.33%
05月27日(水) 103.46 +1.78
+1.75%
2,205.90 +59.90
+2.79%
1,301.80 +141.13
+12.16%
2,773.56 +325.37
+13.29%
79.48 +13.28
+20.07%
1,226.50 +215.21
+21.28%
37.63 +11.76
+45.46%
58.01 +18.56
+47.05%
29.83 +7.99
+36.58%
41.42 +11.36
+37.78%
8.74 -2.82
-24.39%
8.15 -2.84
-25.85%
05月26日(火) 101.69 +27.74
+37.51%
2,146.00 +624.21
+41.02%
1,160.67 +211.11
+22.23%
2,448.19 +496.74
+25.46%
66.20 +25.99
+64.63%
1,011.28 +410.87
+68.43%
25.87 +6.64
+34.55%
39.45 +10.79
+37.65%
21.84 +10.25
+88.47%
30.07 +14.50
+93.15%
11.56 +5.19
+81.42%
10.99 +5.03
+84.28%
05月25日(月) 73.95 -4.50
-5.74%
1,521.80 -83.25
-5.19%
949.56 -209.43
-18.07%
1,951.45 -424.50
-17.87%
40.21 -16.76
-29.42%
600.42 -244.71
-28.96%
19.23 -4.95
-20.47%
28.66 -7.23
-20.14%
11.59 -1.24
-9.68%
15.57 -1.55
-9.03%
6.37 -0.21
-3.23%
5.97 -0.06
-0.95%
05月22日(金) 78.45 +4.71
+6.38%
1,605.04 +83.95
+5.52%
1,158.98 +122.27
+11.79%
2,375.94 +234.35
+10.94%
56.97 +7.75
+15.74%
845.12 +109.07
+14.82%
24.17 +0.47
+1.99%
35.89 +0.43
+1.20%
12.83 -5.80
-31.14%
17.11 -7.95
-31.73%
6.59 -0.37
-5.32%
6.02 -0.29
-4.52%
05月21日(木) 73.74 -1.03
-1.38%
1,521.09 -13.64
-0.89%
1,036.72 -64.94
-5.89%
2,141.59 -119.78
-5.30%
49.22 -12
-19.59%
736.05 -176.83
-19.37%
23.70 -1.74
-6.83%
35.46 -2.45
-6.47%
18.63 +0.33
+1.78%
25.07 +0.52
+2.11%
6.96 +0.34
+5.17%
6.31 +0.45
+7.65%
05月20日(水) 74.77 -26.77
-26.37%
1,534.74 -546.35
-26.25%
1,101.66 -189.02
-14.64%
2,261.37 -382.62
-14.47%
61.22 -8.98
-12.80%
912.88 -129.67
-12.44%
25.44 -9.31
-26.80%
37.92 -13.67
-26.50%
18.31 +5.34
+41.13%
24.55 +7.23
+41.77%
6.61 +0.49
+7.95%
5.86 +0.52
+9.82%
05月19日(火) 101.55 +31.86
+45.72%
2,081.08 +683.03
+48.86%
1,290.68 +55.70
+4.51%
2,643.99 +169.06
+6.83%
70.20 +22.98
+48.66%
1,042.56 +354.94
+51.62%
34.75 +12.26
+54.53%
51.59 +18.86
+57.61%
12.97 +3.96
+43.91%
17.32 +5.54
+46.99%
6.13 +0.65
+11.85%
5.34 +0.76
+16.58%
05月18日(月) 69.69 -43.05
-38.18%
1,398.05 -849.61
-37.80%
1,234.98 -534.36
-30.20%
2,474.93 -1,048.01
-29.75%
47.22 -27.18
-36.53%
687.62 -389.65
-36.17%
22.49 -9.17
-28.97%
32.73 -13.11
-28.59%
9.01 -7.23
-44.50%
11.78 -9.33
-44.19%
5.48 -0.43
-7.20%
4.58 -0.17
-3.62%
05月15日(金) 112.73 +6.30
+5.92%
2,247.66 +112.40
+5.26%
1,769.33 +389.02
+28.18%
3,522.94 +742.55
+26.71%
74.40 -6.66
-8.21%
1,077.27 -105.25
-8.90%
31.66 +10.70
+51.04%
45.84 +15.18
+49.51%
16.24 +0.39
+2.44%
21.11 +0.36
+1.73%
5.90 +1.44
+32.15%
4.75 +1.12
+31.01%
05月14日(木) 106.43 +31.69
+42.41%
2,135.26 +623.50
+41.24%
1,380.31 +261.89
+23.42%
2,780.39 +512.57
+22.60%
81.06 +10.81
+15.39%
1,182.51 +148.22
+14.33%
20.96 +1.23
+6.22%
30.66 +1.61
+5.53%
15.85 +1.64
+11.57%
20.75 +1.97
+10.50%
4.47 +0.86
+23.68%
3.63 +0.69
+23.38%
05月13日(水) 74.74 -3.54
-4.53%
1,511.76 -82.90
-5.20%
1,118.42 +63.19
+5.99%
2,267.83 +115.27
+5.35%
70.24 +15.69
+28.76%
1,034.30 +227.34
+28.17%
19.73 -1.22
-5.84%
29.05 -1.95
-6.30%
14.21 +1.68
+13.43%
18.78 +2.18
+13.16%
3.61 -0.23
-5.87%
2.94 -0.20
-6.37%
05月12日(火) 78.28 +4.74
+6.44%
1,594.66 +100.06
+6.69%
1,055.23 +133.09
+14.43%
2,152.56 +280.15
+14.96%
54.55 +8.06
+17.34%
806.96 +121.40
+17.71%
20.96 +5.38
+34.53%
31 +8.07
+35.19%
12.53 -2.05
-14.07%
16.59 -2.69
-13.93%
3.84 -2.49
-39.35%
3.14 -1.95
-38.26%
05月11日(月) 73.54 -15.64
-17.54%
1,494.60 -288.32
-16.17%
922.14 -156
-14.47%
1,872.41 -278.28
-12.94%
46.49 -17.33
-27.15%
685.56 -237.50
-25.73%
15.58 -3.43
-18.06%
22.93 -4.56
-16.59%
14.58 +1.09
+8.11%
19.28 +1.79
+10.24%
6.33 -3.77
-37.37%
5.08 -3.13
-38.11%
05月08日(金) 89.19 +17.16
+23.82%
1,782.92 +373.09
+26.46%
1,078.14 -7.91
-0.73%
2,150.69 +25.33
+1.19%
63.82 -2.90
-4.35%
923.06 -26.04
-2.74%
19.01 +0.83
+4.58%
27.50 +1.64
+6.34%
13.49 +4.37
+47.93%
17.49 +5.87
+50.47%
10.10 +3.07
+43.66%
8.21 +2.56
+45.23%
05月07日(木) 72.03 -46.37
-39.16%
1,409.83 -932.01
-39.80%
1,086.05 -390.48
-26.45%
2,125.36 -806
-27.50%
66.72 -18.96
-22.13%
949.10 -284.90
-23.09%
18.18 -9.13
-33.44%
25.86 -13.48
-34.27%
9.12 -10.09
-52.53%
11.62 -13.16
-53.10%
7.03 +1.71
+32.02%
5.66 +1.61
+39.77%
05月01日(金) 118.40 +4.73
+4.16%
2,341.84 +49.82
+2.17%
1,476.53 +171.42
+13.13%
2,931.36 +301.67
+11.47%
85.68 -1.23
-1.42%
1,234.00 -41.72
-3.27%
27.31 +2.52
+10.17%
39.34 +2.94
+8.08%
19.21 +4.48
+30.40%
24.79 +5.41
+27.92%
5.33 +1.20
+29.15%
4.05 +0.88
+27.67%

他の指数先物

先物指標

取引高 前日比
%
日経225先物 73,948 -4,501
-5.74%
TOPIX先物 40,210 -16,759
-29.42%
JPX400先物 11,588 -1,242
-9.68%
マザーズ先物 6,372 -213
-3.23%

指数先物の関連指標

取引高 前日比
%
日経平均 21,916.31 +497.08
+2.32%
TOPIX 1,577.34 +27.87
+1.80%
JPX日経400 14,195.52 +262.29
+1.88%
日経VI 27.34 +0.35
+1.30%

指数先物とは

日経225、日経225mini、TOPIX、ミニTOPIX、JPX日経400、東証マザーズの先物の総取引高及び総取引金額。
取得日時
2020年05月29日 16:45(現地時間)